Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 9:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0009.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2025 16:29:343411 300,003212 240,003012 242,002912 858,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 16:29:3400,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 16:28:473411 300,003212 240,003012 242,002912 840,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 16:28:4700,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 16:28:043411 300,003212 240,003012 242,002912 842,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 16:28:0400,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 16:27:203411 300,003212 240,003012 242,002912 888,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 16:27:2000,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 16:26:343411 300,003212 240,003012 242,002912 886,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 16:26:3400,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 16:25:483411 300,003212 240,003012 242,002912 884,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 16:25:4700,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 16:22:493411 300,003212 240,003012 242,002912 862,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 16:22:4900,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 16:21:183411 300,003212 240,003012 242,002912 844,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 16:21:1700,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 16:18:193411 300,003212 240,003012 242,002912 830,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 16:18:1800,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 16:17:343411 300,003212 240,003012 242,002912 832,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 16:17:3400,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 16:16:493411 300,003212 240,003012 242,002912 816,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 16:16:4800,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 16:10:023411 300,003212 240,003012 242,002912 826,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 16:10:0200,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 16:07:483411 300,003212 240,003012 242,002912 828,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 16:07:4800,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 16:07:043411 300,003212 240,003012 242,002912 826,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 16:07:0200,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 16:05:323411 300,003212 240,003012 242,002912 824,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 16:05:3200,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 16:02:333411 300,003212 240,003012 242,002912 794,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 16:02:3300,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 16:01:093411 300,003212 240,003012 242,002912 792,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 16:01:0800,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:58:043411 300,003212 240,003012 242,002912 838,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:58:0300,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:57:183411 300,003212 240,003012 242,002912 836,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:57:1800,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:55:033411 300,003212 240,003012 242,002912 820,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:55:0300,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:54:183411 300,003212 240,003012 242,002912 824,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:54:1700,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:52:493411 300,003212 240,003012 242,002912 828,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:52:4900,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:49:493411 300,003212 240,003012 242,002912 912,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:49:4900,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:49:033411 300,003212 240,003012 242,002912 910,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:49:0300,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:48:193411 300,003212 240,003012 242,002912 912,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:48:1800,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000